11.75
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.61 | 9.72 | 9.61 | 9.71 | 1,035.8K |
| 09:35 | 9.71 | 9.73 | 9.68 | 9.70 | 643.6K |
| 09:40 | 9.69 | 9.70 | 9.66 | 9.66 | 233.2K |
| 09:45 | 9.66 | 9.70 | 9.66 | 9.68 | 411.7K |
| 09:50 | 9.70 | 9.72 | 9.69 | 9.70 | 324.2K |
| 09:55 | 9.70 | 9.73 | 9.70 | 9.73 | 355.2K |
| 10:00 | 9.73 | 9.74 | 9.71 | 9.73 | 397.8K |
| 10:05 | 9.72 | 9.75 | 9.71 | 9.71 | 487.3K |
| 10:10 | 9.72 | 9.73 | 9.71 | 9.72 | 376.2K |
| 10:15 | 9.72 | 9.72 | 9.68 | 9.69 | 477.2K |
| 10:20 | 9.69 | 9.70 | 9.67 | 9.68 | 283.2K |
| 10:25 | 9.69 | 9.69 | 9.67 | 9.67 | 216.9K |
| 10:30 | 9.67 | 9.70 | 9.67 | 9.68 | 286.1K |
| 10:35 | 9.67 | 9.69 | 9.67 | 9.68 | 142.1K |
| 10:40 | 9.68 | 9.71 | 9.67 | 9.70 | 226.7K |
| 10:45 | 9.70 | 9.71 | 9.69 | 9.70 | 110.5K |
| 10:50 | 9.70 | 9.70 | 9.68 | 9.68 | 91.4K |
| 10:55 | 9.68 | 9.69 | 9.68 | 9.68 | 90.7K |
| 11:00 | 9.68 | 9.68 | 9.67 | 9.68 | 129.1K |
| 11:05 | 9.67 | 9.70 | 9.67 | 9.69 | 118.9K |
| 11:10 | 9.69 | 9.70 | 9.68 | 9.69 | 177.2K |
| 11:15 | 9.69 | 9.70 | 9.67 | 9.67 | 193.8K |
| 11:20 | 9.68 | 9.68 | 9.66 | 9.66 | 162.1K |
| 11:25 | 9.66 | 9.67 | 9.65 | 9.66 | 152.4K |
| 13:00 | 9.65 | 9.66 | 9.63 | 9.65 | 121.7K |
| 13:05 | 9.65 | 9.65 | 9.63 | 9.64 | 168.4K |
| 13:10 | 9.64 | 9.64 | 9.60 | 9.60 | 327.2K |
| 13:15 | 9.61 | 9.63 | 9.60 | 9.62 | 66.5K |
| 13:20 | 9.61 | 9.63 | 9.61 | 9.63 | 67.0K |
| 13:25 | 9.62 | 9.63 | 9.60 | 9.62 | 329.7K |
| 13:30 | 9.62 | 9.63 | 9.60 | 9.61 | 179.9K |
| 13:35 | 9.61 | 9.62 | 9.60 | 9.61 | 144.1K |
| 13:40 | 9.61 | 9.63 | 9.61 | 9.62 | 128.6K |
| 13:45 | 9.62 | 9.63 | 9.61 | 9.62 | 155.8K |
| 13:50 | 9.61 | 9.63 | 9.60 | 9.61 | 340.0K |
| 13:55 | 9.61 | 9.62 | 9.57 | 9.60 | 374.5K |
| 14:00 | 9.60 | 9.61 | 9.59 | 9.60 | 195.6K |
| 14:05 | 9.61 | 9.61 | 9.58 | 9.59 | 177.7K |
| 14:10 | 9.60 | 9.61 | 9.60 | 9.60 | 125.3K |
| 14:15 | 9.61 | 9.63 | 9.60 | 9.63 | 204.9K |
| 14:20 | 9.63 | 9.64 | 9.62 | 9.63 | 159.6K |
| 14:25 | 9.63 | 9.63 | 9.61 | 9.62 | 193.4K |
| 14:30 | 9.61 | 9.63 | 9.61 | 9.61 | 175.1K |
| 14:35 | 9.61 | 9.63 | 9.61 | 9.63 | 108.1K |
| 14:40 | 9.62 | 9.66 | 9.62 | 9.65 | 468.2K |
| 14:45 | 9.65 | 9.66 | 9.64 | 9.64 | 151.3K |
| 14:50 | 9.64 | 9.65 | 9.63 | 9.64 | 237.9K |
| 14:55 | 9.64 | 9.65 | 9.64 | 9.64 | 96.0K |
| 15:40 | 9.64 | 9.64 | 9.64 | 9.64 | 270.7K |