11.75
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.61 | 10.73 | 10.56 | 10.62 | 2,926.2K |
| 09:35 | 10.62 | 10.65 | 10.53 | 10.58 | 1,243.1K |
| 09:40 | 10.58 | 10.67 | 10.56 | 10.63 | 1,084.2K |
| 09:45 | 10.65 | 10.72 | 10.61 | 10.67 | 804.8K |
| 09:50 | 10.68 | 10.71 | 10.64 | 10.64 | 667.5K |
| 09:55 | 10.65 | 10.78 | 10.65 | 10.70 | 1,065.7K |
| 10:00 | 10.71 | 10.77 | 10.69 | 10.70 | 937.8K |
| 10:05 | 10.70 | 10.70 | 10.66 | 10.68 | 480.9K |
| 10:10 | 10.68 | 10.69 | 10.66 | 10.68 | 303.3K |
| 10:15 | 10.68 | 10.72 | 10.66 | 10.72 | 340.6K |
| 10:20 | 10.71 | 10.78 | 10.71 | 10.75 | 777.6K |
| 10:25 | 10.76 | 10.92 | 10.75 | 10.91 | 1,554.4K |
| 10:30 | 10.91 | 10.93 | 10.88 | 10.92 | 1,887.9K |
| 10:35 | 10.93 | 10.96 | 10.91 | 10.92 | 1,607.1K |
| 10:40 | 10.92 | 10.92 | 10.81 | 10.82 | 538.4K |
| 10:45 | 10.82 | 10.85 | 10.78 | 10.79 | 436.0K |
| 10:50 | 10.80 | 10.85 | 10.78 | 10.85 | 330.0K |
| 10:55 | 10.85 | 10.85 | 10.81 | 10.84 | 245.9K |
| 11:00 | 10.83 | 10.86 | 10.82 | 10.86 | 231.0K |
| 11:05 | 10.86 | 10.86 | 10.83 | 10.85 | 163.3K |
| 11:10 | 10.84 | 10.85 | 10.82 | 10.84 | 281.6K |
| 11:15 | 10.84 | 10.84 | 10.80 | 10.81 | 283.7K |
| 11:20 | 10.82 | 10.83 | 10.79 | 10.82 | 494.4K |
| 11:25 | 10.81 | 10.83 | 10.80 | 10.81 | 427.4K |
| 13:00 | 10.81 | 10.82 | 10.78 | 10.79 | 631.1K |
| 13:05 | 10.80 | 10.81 | 10.77 | 10.80 | 625.5K |
| 13:10 | 10.80 | 10.80 | 10.76 | 10.77 | 247.8K |
| 13:15 | 10.77 | 10.83 | 10.77 | 10.83 | 404.6K |
| 13:20 | 10.83 | 10.84 | 10.80 | 10.81 | 338.9K |
| 13:25 | 10.81 | 10.81 | 10.79 | 10.79 | 184.6K |
| 13:30 | 10.79 | 10.80 | 10.77 | 10.78 | 325.9K |
| 13:35 | 10.78 | 10.79 | 10.75 | 10.79 | 381.1K |
| 13:40 | 10.78 | 10.78 | 10.74 | 10.74 | 623.2K |
| 13:45 | 10.74 | 10.76 | 10.72 | 10.75 | 423.6K |
| 13:50 | 10.75 | 10.77 | 10.74 | 10.75 | 211.3K |
| 13:55 | 10.75 | 10.75 | 10.72 | 10.72 | 365.3K |
| 14:00 | 10.73 | 10.73 | 10.68 | 10.68 | 758.4K |
| 14:05 | 10.68 | 10.72 | 10.68 | 10.71 | 352.6K |
| 14:10 | 10.70 | 10.73 | 10.70 | 10.72 | 319.1K |
| 14:15 | 10.72 | 10.73 | 10.71 | 10.71 | 315.4K |
| 14:20 | 10.71 | 10.74 | 10.71 | 10.73 | 384.8K |
| 14:25 | 10.73 | 10.73 | 10.68 | 10.68 | 431.3K |
| 14:30 | 10.69 | 10.72 | 10.65 | 10.65 | 682.4K |
| 14:35 | 10.65 | 10.67 | 10.64 | 10.67 | 700.0K |
| 14:40 | 10.68 | 10.68 | 10.62 | 10.63 | 672.7K |
| 14:45 | 10.63 | 10.64 | 10.62 | 10.63 | 760.6K |
| 14:50 | 10.63 | 10.65 | 10.62 | 10.63 | 536.8K |
| 14:55 | 10.63 | 10.65 | 10.63 | 10.64 | 306.9K |
| 15:40 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0K |