Goldcup Elec A

002533
🏛️ china →
11.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.86 10.97 10.74 10.75 1,814.5K
09:35 10.75 10.81 10.73 10.75 783.1K
09:40 10.74 10.74 10.68 10.73 931.6K
09:45 10.74 10.79 10.73 10.74 979.8K
09:50 10.74 10.74 10.66 10.71 1,066.0K
09:55 10.70 10.71 10.65 10.66 848.7K
10:00 10.65 10.68 10.62 10.62 729.4K
10:05 10.62 10.65 10.60 10.65 1,435.0K
10:10 10.65 10.68 10.61 10.62 523.8K
10:15 10.62 10.66 10.62 10.65 520.4K
10:20 10.64 10.66 10.60 10.62 1,238.4K
10:25 10.63 10.67 10.61 10.63 585.0K
10:30 10.62 10.64 10.60 10.61 730.2K
10:35 10.62 10.65 10.60 10.63 490.4K
10:40 10.63 10.65 10.60 10.62 284.5K
10:45 10.61 10.62 10.60 10.62 183.6K
10:50 10.61 10.64 10.59 10.59 351.5K
10:55 10.59 10.60 10.55 10.57 979.8K
11:00 10.57 10.59 10.55 10.57 784.0K
11:05 10.56 10.58 10.54 10.54 448.7K
11:10 10.54 10.58 10.54 10.58 397.8K
11:15 10.57 10.60 10.56 10.58 212.3K
11:20 10.57 10.58 10.54 10.57 309.5K
11:25 10.57 10.59 10.50 10.54 809.1K
11:30 10.51 10.51 10.51 10.51 12.2K
13:00 10.52 10.58 10.51 10.53 1,505.9K
13:05 10.53 10.55 10.52 10.53 187.1K
13:10 10.53 10.54 10.51 10.52 329.8K
13:15 10.52 10.54 10.50 10.51 243.0K
13:20 10.51 10.52 10.49 10.51 519.8K
13:25 10.52 10.55 10.51 10.55 110.5K
13:30 10.55 10.55 10.50 10.51 485.0K
13:35 10.52 10.52 10.50 10.52 175.7K
13:40 10.52 10.53 10.49 10.49 512.8K
13:45 10.49 10.52 10.49 10.49 253.2K
13:50 10.48 10.57 10.48 10.54 470.4K
13:55 10.54 10.55 10.50 10.50 317.9K
14:00 10.50 10.50 10.47 10.47 394.9K
14:05 10.47 10.48 10.46 10.47 395.3K
14:10 10.47 10.47 10.45 10.46 293.9K
14:15 10.45 10.47 10.43 10.43 401.4K
14:20 10.43 10.46 10.41 10.45 958.4K
14:25 10.45 10.49 10.44 10.45 273.6K
14:30 10.46 10.46 10.38 10.39 518.3K
14:35 10.39 10.44 10.39 10.41 606.8K
14:40 10.41 10.45 10.40 10.42 609.4K
14:45 10.42 10.43 10.38 10.40 681.0K
14:50 10.39 10.41 10.38 10.40 541.7K
14:55 10.40 10.43 10.39 10.41 397.4K
15:40 10.45 10.45 10.45 10.45 173.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available