Goldcup Elec A

002533
🏛️ china →
11.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.61 10.66 10.40 10.45 4,114.0K
09:35 10.45 10.48 10.41 10.47 1,528.0K
09:40 10.46 10.62 10.46 10.60 1,067.0K
09:45 10.61 10.64 10.54 10.59 866.1K
09:50 10.58 10.62 10.55 10.58 551.3K
09:55 10.58 10.66 10.56 10.64 696.4K
10:00 10.64 10.66 10.59 10.61 609.0K
10:05 10.61 10.62 10.57 10.58 523.3K
10:10 10.58 10.60 10.50 10.50 537.3K
10:15 10.50 10.52 10.47 10.47 601.2K
10:20 10.48 10.50 10.46 10.46 429.9K
10:25 10.46 10.47 10.43 10.43 543.8K
10:30 10.42 10.46 10.42 10.44 446.7K
10:35 10.45 10.45 10.42 10.44 350.8K
10:40 10.43 10.44 10.41 10.42 362.2K
10:45 10.42 10.43 10.40 10.43 277.5K
10:50 10.42 10.43 10.40 10.41 454.1K
10:55 10.40 10.42 10.40 10.41 305.2K
11:00 10.40 10.42 10.39 10.40 442.6K
11:05 10.39 10.42 10.39 10.41 183.5K
11:10 10.41 10.42 10.40 10.42 157.1K
11:15 10.42 10.45 10.41 10.43 158.6K
11:20 10.43 10.44 10.34 10.36 770.5K
11:25 10.35 10.36 10.34 10.34 280.5K
13:00 10.34 10.42 10.34 10.42 378.3K
13:05 10.42 10.43 10.39 10.42 198.7K
13:10 10.42 10.45 10.38 10.44 249.4K
13:15 10.43 10.45 10.40 10.40 150.0K
13:20 10.40 10.41 10.39 10.40 179.7K
13:25 10.40 10.41 10.38 10.38 241.1K
13:30 10.38 10.41 10.36 10.39 340.2K
13:35 10.40 10.43 10.39 10.42 151.2K
13:40 10.41 10.43 10.40 10.42 138.1K
13:45 10.43 10.43 10.39 10.40 264.2K
13:50 10.40 10.42 10.40 10.41 92.3K
13:55 10.41 10.42 10.40 10.42 90.3K
14:00 10.41 10.43 10.39 10.42 275.0K
14:05 10.42 10.49 10.42 10.48 186.1K
14:10 10.48 10.51 10.47 10.51 320.3K
14:15 10.51 10.58 10.51 10.56 513.6K
14:20 10.56 10.59 10.54 10.56 548.2K
14:25 10.56 10.57 10.53 10.53 467.2K
14:30 10.54 10.55 10.52 10.53 175.8K
14:35 10.53 10.55 10.52 10.53 221.3K
14:40 10.53 10.54 10.49 10.51 622.1K
14:45 10.51 10.51 10.47 10.48 827.8K
14:50 10.48 10.48 10.45 10.45 744.6K
14:55 10.46 10.47 10.45 10.46 279.5K
15:40 10.46 10.46 10.46 10.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available