Goldcup Elec A

002533
🏛️ china →
11.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.55 10.61 10.53 10.57 2,459.9K
09:35 10.57 10.65 10.57 10.63 620.4K
09:40 10.64 10.67 10.60 10.66 610.7K
09:45 10.67 10.70 10.65 10.66 602.3K
09:50 10.65 10.66 10.59 10.59 464.2K
09:55 10.58 10.59 10.54 10.57 717.5K
10:00 10.58 10.58 10.55 10.56 315.2K
10:05 10.57 10.61 10.52 10.60 665.5K
10:10 10.61 10.62 10.58 10.60 343.0K
10:15 10.60 10.62 10.59 10.61 209.3K
10:20 10.61 10.63 10.59 10.61 199.7K
10:25 10.60 10.67 10.60 10.65 247.0K
10:30 10.65 10.67 10.62 10.63 184.8K
10:35 10.63 10.63 10.59 10.60 156.7K
10:40 10.60 10.62 10.57 10.58 294.9K
10:45 10.57 10.58 10.52 10.54 856.5K
10:50 10.54 10.54 10.52 10.52 307.3K
10:55 10.52 10.54 10.52 10.52 203.7K
11:00 10.52 10.53 10.51 10.52 244.8K
11:05 10.52 10.52 10.50 10.51 277.6K
11:10 10.51 10.51 10.48 10.48 455.2K
11:15 10.48 10.49 10.46 10.47 220.8K
11:20 10.47 10.48 10.46 10.46 258.3K
11:25 10.47 10.47 10.44 10.44 424.3K
13:00 10.44 10.46 10.43 10.44 288.7K
13:05 10.43 10.44 10.37 10.38 719.3K
13:10 10.38 10.40 10.36 10.37 624.6K
13:15 10.37 10.39 10.37 10.39 191.2K
13:20 10.39 10.40 10.37 10.37 338.3K
13:25 10.37 10.42 10.37 10.41 275.6K
13:30 10.40 10.45 10.40 10.45 175.3K
13:35 10.45 10.45 10.42 10.45 130.3K
13:40 10.45 10.45 10.41 10.42 180.5K
13:45 10.41 10.45 10.40 10.44 164.8K
13:50 10.45 10.49 10.45 10.49 193.8K
13:55 10.48 10.49 10.46 10.48 191.6K
14:00 10.47 10.50 10.46 10.48 212.6K
14:05 10.50 10.50 10.48 10.49 335.6K
14:10 10.49 10.49 10.44 10.45 212.8K
14:15 10.46 10.47 10.45 10.46 132.8K
14:20 10.45 10.46 10.44 10.45 196.4K
14:25 10.44 10.45 10.42 10.45 483.7K
14:30 10.45 10.48 10.44 10.46 257.4K
14:35 10.46 10.47 10.45 10.45 95.5K
14:40 10.46 10.46 10.43 10.43 213.5K
14:45 10.44 10.45 10.41 10.42 298.0K
14:50 10.43 10.43 10.41 10.43 515.2K
14:55 10.43 10.44 10.42 10.43 114.2K
15:40 10.43 10.43 10.43 10.43 151.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available