Goldcup Elec A

002533
🏛️ china →
11.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.95 9.96 9.90 9.96 1,329.1K
09:35 9.96 9.98 9.94 9.97 589.4K
09:40 9.97 9.97 9.89 9.90 595.6K
09:45 9.90 9.92 9.87 9.88 495.1K
09:50 9.87 9.91 9.87 9.88 358.7K
09:55 9.88 9.92 9.87 9.91 532.4K
10:00 9.92 9.94 9.90 9.93 193.4K
10:05 9.92 9.95 9.92 9.94 157.9K
10:10 9.93 9.96 9.93 9.95 398.2K
10:15 9.95 10.03 9.94 10.01 1,173.4K
10:20 10.01 10.05 10.01 10.05 573.0K
10:25 10.04 10.05 10.02 10.02 464.9K
10:30 10.02 10.05 10.00 10.00 428.6K
10:35 10.00 10.00 9.96 9.96 296.1K
10:40 9.96 9.98 9.95 9.95 365.9K
10:45 9.95 9.95 9.91 9.92 313.2K
10:50 9.92 9.92 9.88 9.89 354.5K
10:55 9.89 9.90 9.86 9.89 552.9K
11:00 9.88 9.90 9.88 9.89 287.1K
11:05 9.88 9.88 9.82 9.82 690.7K
11:10 9.82 9.86 9.81 9.83 344.5K
11:15 9.83 9.84 9.81 9.83 136.2K
11:20 9.83 9.85 9.82 9.84 92.3K
11:25 9.85 9.86 9.84 9.85 63.3K
13:00 9.85 9.85 9.82 9.83 143.5K
13:05 9.83 9.87 9.82 9.86 139.7K
13:10 9.86 9.87 9.83 9.84 115.9K
13:15 9.85 9.86 9.84 9.86 226.9K
13:20 9.85 9.88 9.84 9.88 132.9K
13:25 9.87 9.88 9.87 9.88 55.9K
13:30 9.87 9.89 9.87 9.89 120.3K
13:35 9.90 9.91 9.88 9.90 122.2K
13:40 9.91 9.91 9.88 9.89 92.6K
13:45 9.88 9.91 9.87 9.89 120.7K
13:50 9.89 9.89 9.86 9.87 121.6K
13:55 9.87 9.89 9.87 9.87 125.4K
14:00 9.87 9.88 9.86 9.86 111.4K
14:05 9.86 9.88 9.86 9.86 108.6K
14:10 9.86 9.87 9.86 9.87 65.8K
14:15 9.87 9.87 9.85 9.85 145.3K
14:20 9.85 9.85 9.83 9.84 237.1K
14:25 9.83 9.84 9.82 9.82 344.3K
14:30 9.82 9.85 9.82 9.85 154.7K
14:35 9.85 9.85 9.83 9.84 115.3K
14:40 9.83 9.84 9.82 9.83 134.8K
14:45 9.84 9.84 9.82 9.83 302.9K
14:50 9.84 9.85 9.82 9.83 301.4K
14:55 9.83 9.85 9.83 9.83 118.9K
15:40 9.84 9.84 9.84 9.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available