Goldcup Elec A

002533
🏛️ china →
11.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.09 10.11 10.03 10.10 2,402.6K
09:35 10.10 10.10 10.05 10.05 557.0K
09:40 10.06 10.06 9.98 9.99 1,069.1K
09:45 9.99 10.03 9.98 10.01 957.2K
09:50 10.02 10.02 9.97 9.97 689.1K
09:55 9.98 10.02 9.97 10.01 1,146.8K
10:00 10.01 10.01 9.99 9.99 308.9K
10:05 9.99 10.01 9.99 9.99 587.7K
10:10 10.00 10.00 9.95 9.96 726.3K
10:15 9.96 9.97 9.94 9.96 748.9K
10:20 9.97 9.97 9.94 9.95 452.0K
10:25 9.95 9.96 9.92 9.94 511.7K
10:30 9.94 9.94 9.92 9.94 381.2K
10:35 9.94 9.95 9.90 9.90 899.1K
10:40 9.90 9.93 9.88 9.91 874.3K
10:45 9.92 9.92 9.89 9.90 507.8K
10:50 9.91 9.93 9.90 9.93 500.6K
10:55 9.93 9.95 9.92 9.94 320.7K
11:00 9.94 9.95 9.93 9.94 320.7K
11:05 9.94 9.94 9.93 9.93 178.1K
11:10 9.94 9.96 9.93 9.96 325.2K
11:15 9.95 9.96 9.92 9.92 268.1K
11:20 9.92 9.94 9.92 9.94 116.6K
11:25 9.94 9.95 9.93 9.94 214.8K
13:00 9.95 9.95 9.93 9.95 347.1K
13:05 9.94 9.95 9.93 9.93 104.7K
13:10 9.94 9.95 9.93 9.94 309.0K
13:15 9.94 9.94 9.93 9.93 156.5K
13:20 9.93 9.93 9.92 9.92 188.2K
13:25 9.91 9.92 9.91 9.91 226.2K
13:30 9.91 9.91 9.90 9.91 306.2K
13:35 9.91 9.92 9.89 9.90 273.6K
13:40 9.89 9.91 9.89 9.90 223.7K
13:45 9.90 9.90 9.88 9.89 477.5K
13:50 9.90 9.91 9.89 9.89 313.4K
13:55 9.89 9.89 9.87 9.87 383.3K
14:00 9.87 9.88 9.86 9.87 1,048.7K
14:05 9.87 9.88 9.86 9.86 197.1K
14:10 9.86 9.87 9.83 9.84 1,129.1K
14:15 9.84 9.85 9.82 9.85 523.5K
14:20 9.84 9.84 9.82 9.83 852.1K
14:25 9.83 9.85 9.82 9.85 328.4K
14:30 9.85 9.86 9.84 9.86 262.3K
14:35 9.86 9.87 9.83 9.85 1,970.6K
14:40 9.85 9.89 9.85 9.85 457.3K
14:45 9.85 9.86 9.85 9.86 449.8K
14:50 9.85 9.88 9.85 9.88 701.2K
14:55 9.87 9.89 9.87 9.89 293.4K
15:40 9.89 9.89 9.89 9.89 159.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available