Goldcup Elec A

002533
🏛️ china →
11.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.96 9.97 9.88 9.90 696.0K
09:35 9.89 9.95 9.89 9.95 236.9K
09:40 9.94 9.95 9.93 9.93 143.9K
09:45 9.93 9.94 9.92 9.92 184.9K
09:50 9.93 9.93 9.91 9.92 172.6K
09:55 9.92 9.93 9.91 9.92 111.7K
10:00 9.92 9.94 9.92 9.94 158.8K
10:05 9.94 9.95 9.93 9.95 219.3K
10:10 9.95 9.95 9.93 9.93 150.0K
10:15 9.94 9.94 9.91 9.92 427.2K
10:20 9.91 9.92 9.91 9.91 215.8K
10:25 9.92 9.92 9.91 9.91 124.6K
10:30 9.91 9.94 9.91 9.94 223.2K
10:35 9.94 9.94 9.93 9.94 62.8K
10:40 9.94 9.95 9.93 9.94 135.8K
10:45 9.94 9.95 9.93 9.94 209.9K
10:50 9.94 9.94 9.92 9.92 119.9K
10:55 9.92 9.93 9.92 9.93 140.1K
11:00 9.93 9.93 9.91 9.93 142.4K
11:05 9.92 9.93 9.91 9.92 59.8K
11:10 9.93 9.93 9.92 9.93 77.6K
11:15 9.93 9.94 9.92 9.93 171.9K
11:20 9.92 9.95 9.92 9.95 96.4K
11:25 9.93 9.96 9.93 9.95 145.7K
13:00 9.95 9.97 9.95 9.96 351.9K
13:05 9.96 9.97 9.95 9.96 125.5K
13:10 9.96 9.98 9.95 9.96 483.0K
13:15 9.96 9.99 9.96 9.98 459.5K
13:20 9.98 9.98 9.97 9.98 116.4K
13:25 9.98 10.01 9.97 10.00 1,130.3K
13:30 10.00 10.00 9.98 10.00 201.0K
13:35 9.99 10.00 9.98 9.99 203.2K
13:40 9.99 10.00 9.98 9.99 222.1K
13:45 10.00 10.00 9.99 9.99 117.7K
13:50 9.99 10.00 9.98 9.98 126.6K
13:55 9.99 10.00 9.98 9.99 182.8K
14:00 10.00 10.00 9.98 9.98 164.5K
14:05 9.98 9.99 9.97 9.97 222.9K
14:10 9.97 9.99 9.97 9.98 137.4K
14:15 9.99 9.99 9.98 9.98 256.3K
14:20 9.99 9.99 9.98 9.99 61.5K
14:25 9.98 9.99 9.98 9.99 297.1K
14:30 9.99 9.99 9.98 9.99 106.3K
14:35 9.99 9.99 9.98 9.98 105.9K
14:40 9.98 9.99 9.97 9.97 400.6K
14:45 9.98 9.99 9.98 9.99 236.2K
14:50 9.98 9.99 9.98 9.99 482.4K
14:55 9.99 9.99 9.98 9.99 299.6K
15:40 9.99 9.99 9.99 9.99 179.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available