Goldcup Elec A

002533
🏛️ china →
11.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.28 10.28 10.13 10.13 2,251.8K
09:35 10.13 10.26 10.13 10.23 1,998.5K
09:40 10.23 10.30 10.19 10.26 915.2K
09:45 10.27 10.29 10.24 10.27 1,065.7K
09:50 10.27 10.43 10.27 10.43 2,586.4K
09:55 10.44 10.48 10.40 10.46 3,206.0K
10:00 10.45 10.50 10.43 10.49 2,538.5K
10:05 10.50 10.50 10.37 10.38 1,270.3K
10:10 10.37 10.39 10.37 10.38 792.8K
10:15 10.39 10.46 10.39 10.46 1,354.8K
10:20 10.46 10.49 10.42 10.42 714.1K
10:25 10.41 10.43 10.41 10.42 525.4K
10:30 10.41 10.55 10.41 10.54 1,760.4K
10:35 10.54 10.57 10.52 10.56 1,514.3K
10:40 10.56 10.62 10.56 10.61 1,709.7K
10:45 10.61 10.62 10.54 10.54 995.1K
10:50 10.54 10.57 10.54 10.54 410.1K
10:55 10.55 10.55 10.51 10.53 508.2K
11:00 10.52 10.53 10.48 10.49 595.9K
11:05 10.49 10.51 10.46 10.46 352.8K
11:10 10.46 10.49 10.46 10.48 263.4K
11:15 10.49 10.50 10.48 10.48 372.6K
11:20 10.48 10.49 10.45 10.46 608.4K
11:25 10.47 10.50 10.45 10.50 614.2K
11:30 10.50 10.50 10.50 10.50 0.3K
13:00 10.51 10.51 10.46 10.48 722.5K
13:05 10.47 10.48 10.45 10.48 333.7K
13:10 10.48 10.49 10.47 10.48 208.9K
13:15 10.48 10.50 10.48 10.49 191.6K
13:20 10.48 10.49 10.47 10.48 161.9K
13:25 10.48 10.48 10.44 10.47 476.5K
13:30 10.47 10.50 10.46 10.49 469.4K
13:35 10.49 10.53 10.48 10.52 693.4K
13:40 10.53 10.58 10.50 10.58 726.9K
13:45 10.59 10.76 10.59 10.76 2,960.2K
13:50 10.76 10.76 10.60 10.64 2,258.8K
13:55 10.64 10.73 10.63 10.72 941.2K
14:00 10.71 10.72 10.64 10.67 701.7K
14:05 10.67 10.69 10.65 10.66 563.7K
14:10 10.66 10.69 10.65 10.69 480.5K
14:15 10.69 10.70 10.65 10.67 773.9K
14:20 10.66 10.68 10.66 10.67 422.9K
14:25 10.68 10.72 10.67 10.71 768.6K
14:30 10.72 10.72 10.67 10.67 932.7K
14:35 10.67 10.68 10.65 10.66 723.6K
14:40 10.65 10.68 10.65 10.67 796.9K
14:45 10.67 10.68 10.66 10.68 1,086.6K
14:50 10.67 10.68 10.65 10.67 1,636.3K
14:55 10.67 10.67 10.65 10.65 988.4K
15:40 10.65 10.65 10.65 10.65 464.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available