11.75
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.55 | 10.65 | 10.49 | 10.60 | 4,025.5K |
| 09:35 | 10.60 | 10.73 | 10.57 | 10.72 | 2,971.6K |
| 09:40 | 10.71 | 10.84 | 10.68 | 10.81 | 4,483.5K |
| 09:45 | 10.80 | 10.81 | 10.75 | 10.77 | 1,535.1K |
| 09:50 | 10.76 | 10.78 | 10.69 | 10.69 | 1,619.6K |
| 09:55 | 10.70 | 10.71 | 10.61 | 10.66 | 1,749.3K |
| 10:00 | 10.66 | 10.69 | 10.63 | 10.64 | 948.4K |
| 10:05 | 10.64 | 10.69 | 10.63 | 10.69 | 747.1K |
| 10:10 | 10.69 | 10.73 | 10.65 | 10.71 | 854.5K |
| 10:15 | 10.72 | 10.75 | 10.70 | 10.71 | 560.3K |
| 10:20 | 10.71 | 10.71 | 10.66 | 10.68 | 531.4K |
| 10:25 | 10.67 | 10.67 | 10.64 | 10.67 | 588.5K |
| 10:30 | 10.66 | 10.74 | 10.65 | 10.70 | 838.1K |
| 10:35 | 10.72 | 10.78 | 10.71 | 10.77 | 737.8K |
| 10:40 | 10.77 | 10.78 | 10.75 | 10.75 | 444.9K |
| 10:45 | 10.75 | 10.75 | 10.71 | 10.71 | 378.6K |
| 10:50 | 10.71 | 10.74 | 10.70 | 10.72 | 289.6K |
| 10:55 | 10.71 | 10.72 | 10.69 | 10.71 | 321.7K |
| 11:00 | 10.70 | 10.70 | 10.67 | 10.67 | 398.4K |
| 11:05 | 10.67 | 10.68 | 10.65 | 10.65 | 439.0K |
| 11:10 | 10.65 | 10.66 | 10.63 | 10.64 | 505.9K |
| 11:15 | 10.64 | 10.65 | 10.63 | 10.63 | 394.7K |
| 11:20 | 10.63 | 10.64 | 10.61 | 10.64 | 789.9K |
| 11:25 | 10.65 | 10.65 | 10.63 | 10.64 | 243.2K |
| 13:00 | 10.65 | 10.66 | 10.62 | 10.62 | 742.3K |
| 13:05 | 10.62 | 10.63 | 10.58 | 10.58 | 956.6K |
| 13:10 | 10.58 | 10.60 | 10.55 | 10.60 | 1,086.8K |
| 13:15 | 10.60 | 10.62 | 10.60 | 10.61 | 273.5K |
| 13:20 | 10.61 | 10.64 | 10.61 | 10.62 | 381.4K |
| 13:25 | 10.62 | 10.65 | 10.61 | 10.63 | 357.6K |
| 13:30 | 10.63 | 10.64 | 10.62 | 10.63 | 244.9K |
| 13:35 | 10.62 | 10.63 | 10.60 | 10.60 | 417.8K |
| 13:40 | 10.60 | 10.62 | 10.59 | 10.62 | 442.2K |
| 13:45 | 10.61 | 10.61 | 10.59 | 10.59 | 439.0K |
| 13:50 | 10.60 | 10.63 | 10.59 | 10.62 | 546.5K |
| 13:55 | 10.62 | 10.65 | 10.62 | 10.63 | 228.3K |
| 14:00 | 10.63 | 10.63 | 10.60 | 10.60 | 248.5K |
| 14:05 | 10.60 | 10.61 | 10.59 | 10.60 | 289.9K |
| 14:10 | 10.60 | 10.62 | 10.59 | 10.61 | 350.5K |
| 14:15 | 10.60 | 10.60 | 10.58 | 10.59 | 448.8K |
| 14:20 | 10.58 | 10.61 | 10.58 | 10.61 | 566.0K |
| 14:25 | 10.61 | 10.64 | 10.60 | 10.63 | 309.0K |
| 14:30 | 10.64 | 10.65 | 10.63 | 10.64 | 403.1K |
| 14:35 | 10.64 | 10.71 | 10.64 | 10.70 | 968.5K |
| 14:40 | 10.71 | 10.71 | 10.66 | 10.66 | 746.1K |
| 14:45 | 10.66 | 10.66 | 10.63 | 10.64 | 766.7K |
| 14:50 | 10.65 | 10.70 | 10.64 | 10.69 | 959.2K |
| 14:55 | 10.70 | 10.70 | 10.68 | 10.69 | 676.1K |
| 15:40 | 10.69 | 10.69 | 10.69 | 10.69 | 422.4K |