Goldcup Elec A

002533
🏛️ china →
11.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.79 9.85 9.79 9.81 946.4K
09:35 9.81 9.83 9.79 9.82 628.4K
09:40 9.82 9.84 9.81 9.83 303.9K
09:45 9.84 9.86 9.82 9.83 592.3K
09:50 9.83 9.85 9.83 9.83 186.0K
09:55 9.83 9.86 9.83 9.86 328.3K
10:00 9.86 9.88 9.86 9.88 211.7K
10:05 9.87 9.88 9.86 9.86 207.6K
10:10 9.86 9.86 9.85 9.85 143.9K
10:15 9.85 9.86 9.84 9.85 125.8K
10:20 9.84 9.85 9.82 9.83 251.6K
10:25 9.83 9.85 9.83 9.84 204.5K
10:30 9.84 9.84 9.83 9.83 52.3K
10:35 9.83 9.84 9.82 9.84 105.7K
10:40 9.84 9.84 9.82 9.82 170.9K
10:45 9.82 9.83 9.81 9.82 220.5K
10:50 9.82 9.83 9.81 9.82 127.5K
10:55 9.82 9.83 9.81 9.82 292.6K
11:00 9.83 9.83 9.81 9.81 285.4K
11:05 9.81 9.83 9.81 9.83 155.8K
11:10 9.83 9.83 9.81 9.82 27.7K
11:15 9.82 9.83 9.81 9.82 35.0K
11:20 9.82 9.83 9.81 9.83 131.4K
11:25 9.83 9.84 9.82 9.84 72.4K
13:00 9.83 9.84 9.82 9.83 164.1K
13:05 9.82 9.83 9.82 9.83 63.9K
13:10 9.83 9.84 9.82 9.83 29.5K
13:15 9.83 9.83 9.82 9.83 138.6K
13:20 9.81 9.82 9.81 9.81 58.1K
13:25 9.82 9.82 9.81 9.82 100.6K
13:30 9.81 9.82 9.80 9.80 274.9K
13:35 9.81 9.81 9.80 9.80 61.3K
13:40 9.80 9.81 9.79 9.79 232.8K
13:45 9.79 9.80 9.79 9.79 128.2K
13:50 9.80 9.80 9.78 9.78 158.4K
13:55 9.78 9.80 9.78 9.79 142.9K
14:00 9.79 9.80 9.78 9.79 207.8K
14:05 9.79 9.80 9.78 9.79 87.9K
14:10 9.79 9.79 9.78 9.79 183.3K
14:15 9.79 9.79 9.78 9.79 105.5K
14:20 9.79 9.80 9.78 9.80 210.9K
14:25 9.80 9.82 9.79 9.81 182.0K
14:30 9.81 9.82 9.81 9.81 99.3K
14:35 9.81 9.83 9.81 9.82 251.6K
14:40 9.83 9.83 9.82 9.82 120.6K
14:45 9.82 9.83 9.82 9.82 258.8K
14:50 9.83 9.83 9.82 9.82 217.1K
14:55 9.82 9.83 9.82 9.83 131.8K
15:40 9.83 9.83 9.83 9.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available