Goldcup Elec A

002533
🏛️ china →
11.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.74 9.76 9.70 9.76 372.1K
09:35 9.76 9.77 9.74 9.74 176.5K
09:40 9.74 9.74 9.70 9.71 264.3K
09:45 9.71 9.72 9.69 9.70 318.6K
09:50 9.70 9.71 9.69 9.70 223.7K
09:55 9.69 9.70 9.69 9.69 156.2K
10:00 9.70 9.70 9.67 9.68 379.0K
10:05 9.68 9.68 9.64 9.66 1,039.9K
10:10 9.66 9.69 9.65 9.68 442.2K
10:15 9.68 9.69 9.66 9.66 134.2K
10:20 9.66 9.67 9.65 9.66 226.2K
10:25 9.66 9.67 9.65 9.66 192.5K
10:30 9.66 9.69 9.66 9.68 246.0K
10:35 9.68 9.69 9.67 9.68 254.8K
10:40 9.68 9.68 9.67 9.67 252.8K
10:45 9.67 9.67 9.66 9.66 85.9K
10:50 9.67 9.67 9.66 9.66 201.1K
10:55 9.66 9.67 9.65 9.65 265.3K
11:00 9.66 9.67 9.66 9.67 105.1K
11:05 9.67 9.68 9.66 9.68 47.6K
11:10 9.67 9.68 9.67 9.68 33.8K
11:15 9.67 9.68 9.67 9.67 112.8K
11:20 9.67 9.67 9.66 9.66 37.4K
11:25 9.67 9.67 9.66 9.66 175.1K
13:00 9.65 9.67 9.65 9.66 41.2K
13:05 9.66 9.67 9.66 9.66 168.5K
13:10 9.66 9.68 9.66 9.68 87.3K
13:15 9.68 9.68 9.66 9.67 239.9K
13:20 9.66 9.67 9.66 9.67 134.7K
13:25 9.67 9.72 9.67 9.69 431.2K
13:30 9.71 9.71 9.70 9.70 60.6K
13:35 9.70 9.71 9.69 9.69 38.2K
13:40 9.70 9.70 9.68 9.68 81.2K
13:45 9.68 9.69 9.68 9.68 84.8K
13:50 9.69 9.69 9.67 9.67 125.9K
13:55 9.67 9.68 9.65 9.66 364.0K
14:00 9.66 9.67 9.66 9.67 36.6K
14:05 9.68 9.69 9.67 9.67 92.6K
14:10 9.67 9.68 9.66 9.68 45.5K
14:15 9.68 9.68 9.67 9.68 58.4K
14:20 9.68 9.69 9.67 9.68 62.4K
14:25 9.69 9.69 9.68 9.69 41.9K
14:30 9.68 9.69 9.68 9.69 50.5K
14:35 9.68 9.68 9.67 9.68 189.1K
14:40 9.68 9.70 9.68 9.70 275.3K
14:45 9.70 9.71 9.69 9.69 179.1K
14:50 9.70 9.70 9.68 9.69 279.5K
14:55 9.69 9.70 9.68 9.68 106.9K
15:40 9.70 9.70 9.70 9.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available