Goldcup Elec A

002533
🏛️ china →
11.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.65 9.68 9.62 9.63 552.0K
09:35 9.62 9.64 9.62 9.63 233.1K
09:40 9.63 9.68 9.63 9.67 340.3K
09:45 9.67 9.68 9.66 9.68 269.0K
09:50 9.67 9.69 9.67 9.67 329.6K
09:55 9.67 9.69 9.67 9.68 191.2K
10:00 9.68 9.68 9.67 9.68 132.4K
10:05 9.69 9.69 9.67 9.69 160.7K
10:10 9.69 9.69 9.67 9.69 198.2K
10:15 9.69 9.71 9.69 9.69 377.6K
10:20 9.69 9.70 9.68 9.68 271.7K
10:25 9.68 9.69 9.67 9.68 105.3K
10:30 9.68 9.69 9.68 9.68 108.8K
10:35 9.69 9.69 9.67 9.67 111.1K
10:40 9.67 9.68 9.66 9.68 243.7K
10:45 9.68 9.68 9.67 9.67 89.7K
10:50 9.67 9.69 9.67 9.69 274.1K
10:55 9.69 9.69 9.68 9.68 145.7K
11:00 9.68 9.69 9.68 9.68 78.3K
11:05 9.68 9.69 9.67 9.68 102.5K
11:10 9.68 9.69 9.68 9.68 44.3K
11:15 9.68 9.69 9.68 9.68 59.2K
11:20 9.68 9.68 9.67 9.67 74.6K
11:25 9.67 9.69 9.67 9.69 61.2K
13:00 9.68 9.69 9.67 9.68 134.4K
13:05 9.68 9.69 9.68 9.69 26.7K
13:10 9.68 9.69 9.68 9.68 158.3K
13:15 9.68 9.71 9.68 9.69 466.0K
13:20 9.69 9.74 9.69 9.73 867.4K
13:25 9.73 9.76 9.73 9.75 297.5K
13:30 9.75 9.75 9.74 9.74 285.0K
13:35 9.74 9.75 9.74 9.74 96.3K
13:40 9.74 9.74 9.72 9.72 263.1K
13:45 9.73 9.73 9.71 9.71 217.8K
13:50 9.71 9.72 9.70 9.70 280.4K
13:55 9.70 9.70 9.69 9.69 235.1K
14:00 9.70 9.70 9.69 9.70 110.4K
14:05 9.70 9.74 9.70 9.73 241.1K
14:10 9.73 9.74 9.73 9.73 177.5K
14:15 9.73 9.74 9.72 9.73 220.7K
14:20 9.73 9.73 9.72 9.72 184.6K
14:25 9.72 9.73 9.71 9.72 77.2K
14:30 9.72 9.73 9.71 9.72 108.2K
14:35 9.72 9.73 9.72 9.72 87.9K
14:40 9.72 9.73 9.71 9.72 198.6K
14:45 9.71 9.72 9.71 9.72 203.6K
14:50 9.71 9.73 9.71 9.72 313.4K
14:55 9.72 9.72 9.71 9.72 80.1K
15:40 9.72 9.72 9.72 9.72 48.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available