Goldcup Elec A

002533
🏛️ china →
11.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.90 9.94 9.90 9.94 1,363.4K
09:35 9.94 9.98 9.92 9.96 1,045.9K
09:40 9.95 10.02 9.95 10.02 799.5K
09:45 10.02 10.02 9.99 10.01 1,087.8K
09:50 10.02 10.02 10.00 10.00 439.4K
09:55 10.00 10.01 9.99 10.00 239.7K
10:00 9.99 10.02 9.99 10.02 592.7K
10:05 10.02 10.03 10.00 10.03 545.9K
10:10 10.03 10.04 10.01 10.02 333.8K
10:15 10.01 10.04 10.01 10.04 374.4K
10:20 10.04 10.04 10.02 10.03 229.6K
10:25 10.02 10.03 10.00 10.00 193.1K
10:30 10.00 10.02 10.00 10.02 111.8K
10:35 10.02 10.03 10.01 10.03 240.3K
10:40 10.03 10.03 10.01 10.03 189.5K
10:45 10.02 10.03 10.01 10.02 81.1K
10:50 10.02 10.02 10.01 10.01 71.0K
10:55 10.02 10.02 10.01 10.02 70.0K
11:00 10.02 10.02 10.00 10.01 207.6K
11:05 10.01 10.02 10.00 10.00 285.3K
11:10 10.00 10.01 9.99 10.00 77.6K
11:15 10.00 10.01 9.99 9.99 84.0K
11:20 9.99 10.01 9.99 10.00 112.0K
11:25 9.99 10.00 9.98 9.98 152.4K
13:00 9.99 9.99 9.97 9.98 236.1K
13:05 9.98 9.99 9.97 9.98 193.2K
13:10 9.97 9.98 9.95 9.96 413.9K
13:15 9.96 9.96 9.95 9.95 197.8K
13:20 9.95 9.97 9.94 9.97 192.6K
13:25 9.97 9.97 9.96 9.97 66.2K
13:30 9.97 9.97 9.96 9.97 57.4K
13:35 9.97 9.97 9.96 9.97 113.8K
13:40 9.97 9.97 9.96 9.97 20.2K
13:45 9.97 9.97 9.96 9.97 112.5K
13:50 9.96 9.98 9.96 9.97 46.6K
13:55 9.97 9.98 9.97 9.98 55.9K
14:00 9.98 9.99 9.97 9.99 132.3K
14:05 9.98 9.99 9.97 9.98 88.4K
14:10 9.97 9.98 9.97 9.98 71.6K
14:15 9.98 9.99 9.98 9.99 92.3K
14:20 9.98 9.99 9.98 9.99 39.9K
14:25 9.99 9.99 9.98 9.98 111.2K
14:30 9.99 9.99 9.96 9.96 282.4K
14:35 9.97 9.98 9.96 9.96 250.4K
14:40 9.97 9.98 9.96 9.97 168.8K
14:45 9.97 9.98 9.97 9.97 179.5K
14:50 9.97 9.98 9.96 9.97 391.6K
14:55 9.98 9.98 9.96 9.97 129.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available