11.75
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.07 | 11.07 | 10.91 | 11.00 | 8,794.5K |
| 09:35 | 11.01 | 11.13 | 11.00 | 11.04 | 5,894.4K |
| 09:40 | 11.04 | 11.10 | 11.03 | 11.03 | 3,278.8K |
| 09:45 | 11.05 | 11.09 | 11.00 | 11.00 | 3,194.2K |
| 09:50 | 11.01 | 11.03 | 10.98 | 10.98 | 2,178.8K |
| 09:55 | 10.97 | 11.04 | 10.97 | 11.00 | 1,661.2K |
| 10:00 | 11.01 | 11.03 | 11.00 | 11.00 | 768.9K |
| 10:05 | 11.00 | 11.03 | 11.00 | 11.00 | 991.7K |
| 10:10 | 11.01 | 11.05 | 11.00 | 11.04 | 695.8K |
| 10:15 | 11.04 | 11.04 | 10.98 | 10.99 | 1,074.1K |
| 10:20 | 11.00 | 11.01 | 10.98 | 10.99 | 665.5K |
| 10:25 | 11.00 | 11.00 | 10.95 | 10.96 | 1,403.0K |
| 10:30 | 10.99 | 10.99 | 10.96 | 10.97 | 456.7K |
| 10:35 | 10.98 | 10.98 | 10.95 | 10.97 | 710.4K |
| 10:40 | 10.98 | 10.98 | 10.95 | 10.96 | 676.4K |
| 10:45 | 10.96 | 10.96 | 10.93 | 10.94 | 703.7K |
| 10:50 | 10.96 | 10.96 | 10.94 | 10.95 | 449.7K |
| 10:55 | 10.95 | 10.96 | 10.94 | 10.95 | 460.7K |
| 11:00 | 10.95 | 10.95 | 10.93 | 10.94 | 652.2K |
| 11:05 | 10.94 | 10.98 | 10.94 | 10.97 | 539.8K |
| 11:10 | 10.98 | 10.98 | 10.95 | 10.95 | 459.8K |
| 11:15 | 10.96 | 10.99 | 10.95 | 10.98 | 389.2K |
| 11:20 | 10.99 | 11.01 | 10.98 | 10.98 | 801.4K |
| 11:25 | 10.99 | 10.99 | 10.96 | 10.97 | 375.8K |
| 11:30 | 10.97 | 10.97 | 10.97 | 10.97 | 4.1K |
| 13:00 | 10.97 | 10.98 | 10.94 | 10.95 | 921.0K |
| 13:05 | 10.94 | 10.97 | 10.94 | 10.96 | 741.6K |
| 13:10 | 10.96 | 10.97 | 10.95 | 10.96 | 583.2K |
| 13:15 | 10.96 | 11.00 | 10.96 | 10.98 | 788.8K |
| 13:20 | 10.98 | 11.00 | 10.97 | 11.00 | 596.6K |
| 13:25 | 10.99 | 11.00 | 10.98 | 10.99 | 457.3K |
| 13:30 | 10.98 | 10.99 | 10.96 | 10.97 | 455.9K |
| 13:35 | 10.96 | 10.97 | 10.96 | 10.96 | 338.3K |
| 13:40 | 10.97 | 10.98 | 10.96 | 10.97 | 429.2K |
| 13:45 | 10.97 | 10.97 | 10.96 | 10.96 | 271.6K |
| 13:50 | 10.96 | 10.98 | 10.95 | 10.97 | 611.6K |
| 13:55 | 10.97 | 10.97 | 10.94 | 10.96 | 992.8K |
| 14:00 | 10.96 | 10.97 | 10.95 | 10.96 | 395.1K |
| 14:05 | 10.97 | 10.98 | 10.96 | 10.98 | 374.8K |
| 14:10 | 10.98 | 10.98 | 10.97 | 10.97 | 352.5K |
| 14:15 | 10.97 | 10.98 | 10.96 | 10.97 | 309.5K |
| 14:20 | 10.97 | 10.98 | 10.97 | 10.98 | 528.5K |
| 14:25 | 10.98 | 11.00 | 10.97 | 10.99 | 911.9K |
| 14:30 | 10.99 | 10.99 | 10.96 | 10.97 | 742.0K |
| 14:35 | 10.97 | 10.99 | 10.97 | 10.97 | 858.0K |
| 14:40 | 10.97 | 10.98 | 10.95 | 10.96 | 1,329.0K |
| 14:45 | 10.96 | 10.96 | 10.94 | 10.96 | 1,753.9K |
| 14:50 | 10.95 | 10.98 | 10.95 | 10.97 | 1,345.6K |
| 14:55 | 10.96 | 10.98 | 10.96 | 10.98 | 691.6K |
| 15:40 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0K |