Goldcup Elec A

002533
🏛️ china →
11.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.27 11.33 11.26 11.28 1,189.0K
09:35 11.27 11.31 11.27 11.31 920.0K
09:40 11.31 11.31 11.29 11.29 722.0K
09:45 11.29 11.32 11.27 11.30 1,116.4K
09:50 11.31 11.31 11.29 11.31 636.7K
09:55 11.30 11.31 11.29 11.29 764.1K
10:00 11.28 11.29 11.27 11.28 798.9K
10:05 11.28 11.28 11.26 11.26 516.6K
10:10 11.28 11.30 11.26 11.28 873.9K
10:15 11.29 11.31 11.29 11.31 635.2K
10:20 11.30 11.31 11.28 11.28 413.2K
10:25 11.29 11.29 11.27 11.27 398.0K
10:30 11.27 11.28 11.25 11.26 911.3K
10:35 11.25 11.27 11.25 11.26 426.6K
10:40 11.25 11.27 11.24 11.26 570.3K
10:45 11.26 11.44 11.26 11.44 2,756.8K
10:50 11.36 11.46 11.36 11.37 1,948.3K
10:55 11.37 11.40 11.35 11.39 995.4K
11:00 11.40 11.44 11.38 11.41 1,378.5K
11:05 11.41 11.49 11.41 11.49 1,420.9K
11:10 11.48 11.52 11.47 11.50 1,685.0K
11:15 11.51 11.51 11.46 11.46 963.7K
11:20 11.46 11.47 11.43 11.47 611.3K
11:25 11.47 11.48 11.45 11.48 370.9K
11:30 11.47 11.47 11.47 11.47 9.5K
13:00 11.48 11.48 11.42 11.46 878.3K
13:05 11.45 11.46 11.43 11.43 426.2K
13:10 11.43 11.43 11.41 11.42 497.0K
13:15 11.41 11.45 11.41 11.43 324.1K
13:20 11.44 11.50 11.43 11.46 960.5K
13:25 11.46 11.49 11.45 11.48 502.5K
13:30 11.48 11.50 11.48 11.49 614.0K
13:35 11.49 11.49 11.47 11.47 203.7K
13:40 11.47 11.47 11.45 11.45 308.9K
13:45 11.44 11.46 11.43 11.45 297.2K
13:50 11.45 11.47 11.44 11.45 242.3K
13:55 11.45 11.46 11.44 11.46 224.4K
14:00 11.46 11.47 11.45 11.46 283.0K
14:05 11.46 11.48 11.46 11.46 212.6K
14:10 11.47 11.47 11.45 11.46 328.8K
14:15 11.46 11.48 11.46 11.47 303.6K
14:20 11.47 11.47 11.43 11.44 881.9K
14:25 11.44 11.44 11.41 11.41 758.2K
14:30 11.41 11.43 11.40 11.43 647.9K
14:35 11.42 11.44 11.42 11.43 527.0K
14:40 11.42 11.43 11.41 11.43 599.7K
14:45 11.42 11.45 11.42 11.44 971.2K
14:50 11.44 11.45 11.43 11.45 1,053.4K
14:55 11.45 11.46 11.44 11.45 410.8K
15:40 11.46 11.46 11.46 11.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available