Goldcup Elec A

002533
🏛️ china →
11.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.71 11.71 11.62 11.68 1,433.5K
09:35 11.67 11.81 11.66 11.79 1,239.5K
09:40 11.78 11.81 11.73 11.74 1,212.1K
09:45 11.75 11.78 11.74 11.75 474.3K
09:50 11.76 11.77 11.71 11.71 530.0K
09:55 11.71 11.78 11.70 11.75 607.7K
10:00 11.76 11.79 11.75 11.76 620.8K
10:05 11.77 11.77 11.73 11.73 683.5K
10:10 11.75 11.80 11.74 11.80 684.2K
10:15 11.80 11.80 11.76 11.76 465.6K
10:20 11.77 11.78 11.74 11.75 359.2K
10:25 11.74 11.76 11.74 11.75 289.2K
10:30 11.75 11.75 11.73 11.74 563.1K
10:35 11.75 11.77 11.74 11.77 353.0K
10:40 11.77 11.77 11.75 11.75 274.2K
10:45 11.75 11.77 11.75 11.77 289.2K
10:50 11.76 11.79 11.75 11.75 540.7K
10:55 11.76 11.76 11.71 11.71 419.7K
11:00 11.71 11.72 11.70 11.72 386.6K
11:05 11.72 11.72 11.68 11.69 833.7K
11:10 11.70 11.70 11.66 11.66 301.8K
11:15 11.67 11.67 11.64 11.65 403.1K
11:20 11.66 11.68 11.64 11.64 305.4K
11:25 11.64 11.66 11.61 11.65 625.0K
13:00 11.66 11.66 11.63 11.64 361.0K
13:05 11.63 11.65 11.61 11.62 406.0K
13:10 11.62 11.65 11.62 11.64 337.4K
13:15 11.63 11.64 11.62 11.63 225.7K
13:20 11.63 11.64 11.63 11.63 170.6K
13:25 11.63 11.65 11.62 11.64 330.0K
13:30 11.64 11.65 11.63 11.64 216.7K
13:35 11.65 11.66 11.64 11.65 343.0K
13:40 11.64 11.66 11.62 11.62 245.5K
13:45 11.62 11.66 11.62 11.66 285.5K
13:50 11.66 11.66 11.65 11.65 201.8K
13:55 11.65 11.66 11.64 11.65 179.6K
14:00 11.65 11.70 11.64 11.69 548.3K
14:05 11.69 11.70 11.68 11.69 241.4K
14:10 11.69 11.70 11.68 11.69 256.2K
14:15 11.69 11.72 11.69 11.71 400.9K
14:20 11.70 11.72 11.69 11.71 331.8K
14:25 11.72 11.72 11.71 11.71 367.9K
14:30 11.72 11.73 11.71 11.72 336.0K
14:35 11.73 11.74 11.71 11.74 498.0K
14:40 11.73 11.74 11.70 11.71 848.2K
14:45 11.71 11.76 11.71 11.76 686.8K
14:50 11.75 11.76 11.73 11.74 460.8K
14:55 11.73 11.75 11.73 11.74 467.4K
15:40 11.75 11.75 11.75 11.75 444.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available