Goldcup Elec A

002533
🏛️ china →
11.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.79 11.96 11.79 11.83 2,741.6K
09:35 11.83 11.83 11.76 11.78 1,365.9K
09:40 11.78 11.78 11.70 11.70 1,106.3K
09:45 11.70 11.73 11.69 11.71 835.9K
09:50 11.71 11.72 11.67 11.68 954.6K
09:55 11.68 11.69 11.64 11.64 890.9K
10:00 11.65 11.68 11.63 11.64 861.8K
10:05 11.64 11.68 11.63 11.68 352.4K
10:10 11.68 11.70 11.65 11.65 388.7K
10:15 11.65 11.66 11.63 11.64 458.1K
10:20 11.64 11.66 11.64 11.65 444.4K
10:25 11.66 11.67 11.65 11.65 272.6K
10:30 11.66 11.66 11.64 11.66 330.0K
10:35 11.66 11.66 11.65 11.66 303.3K
10:40 11.65 11.65 11.63 11.64 730.8K
10:45 11.64 11.66 11.63 11.66 451.8K
10:50 11.66 11.69 11.66 11.69 274.0K
10:55 11.69 11.69 11.66 11.67 201.4K
11:00 11.67 11.70 11.67 11.70 211.5K
11:05 11.70 11.70 11.65 11.66 255.7K
11:10 11.66 11.66 11.64 11.64 193.9K
11:15 11.65 11.65 11.63 11.64 310.1K
11:20 11.64 11.64 11.61 11.63 686.9K
11:25 11.63 11.65 11.62 11.65 182.7K
13:00 11.65 11.66 11.62 11.66 555.7K
13:05 11.65 11.68 11.65 11.67 238.3K
13:10 11.68 11.69 11.67 11.69 252.1K
13:15 11.69 11.70 11.68 11.70 421.3K
13:20 11.70 11.72 11.69 11.70 307.3K
13:25 11.70 11.70 11.67 11.67 122.1K
13:30 11.68 11.76 11.67 11.75 691.6K
13:35 11.75 11.82 11.74 11.82 1,295.1K
13:40 11.81 11.82 11.75 11.79 622.0K
13:45 11.79 11.85 11.79 11.80 1,211.2K
13:50 11.80 11.81 11.77 11.79 322.2K
13:55 11.79 11.80 11.77 11.77 376.1K
14:00 11.77 11.78 11.73 11.73 480.4K
14:05 11.73 11.75 11.72 11.72 202.4K
14:10 11.73 11.73 11.72 11.72 91.9K
14:15 11.73 11.73 11.71 11.73 190.0K
14:20 11.73 11.73 11.70 11.71 371.9K
14:25 11.71 11.71 11.65 11.69 641.9K
14:30 11.68 11.70 11.64 11.65 373.2K
14:35 11.65 11.66 11.63 11.64 320.3K
14:40 11.64 11.67 11.63 11.66 390.9K
14:45 11.65 11.68 11.64 11.68 413.5K
14:50 11.68 11.69 11.66 11.69 487.3K
14:55 11.69 11.69 11.67 11.67 310.5K
15:40 11.68 11.68 11.68 11.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available