Goldcup Elec A

002533
🏛️ china →
11.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.44 11.48 11.38 11.39 1,128.7K
09:35 11.38 11.42 11.36 11.41 1,144.5K
09:40 11.42 11.45 11.38 11.41 664.3K
09:45 11.40 11.42 11.37 11.41 470.4K
09:50 11.41 11.53 11.41 11.51 946.6K
09:55 11.52 11.57 11.50 11.57 644.4K
10:00 11.56 11.57 11.53 11.55 718.4K
10:05 11.55 11.58 11.50 11.58 825.1K
10:10 11.58 11.60 11.56 11.56 594.4K
10:15 11.56 11.62 11.54 11.62 812.9K
10:20 11.61 11.64 11.61 11.62 531.7K
10:25 11.63 11.63 11.58 11.59 313.4K
10:30 11.60 11.62 11.60 11.61 387.9K
10:35 11.61 11.62 11.60 11.60 140.2K
10:40 11.60 11.60 11.57 11.58 530.7K
10:45 11.58 11.61 11.55 11.57 708.7K
10:50 11.57 11.58 11.55 11.55 405.7K
10:55 11.56 11.57 11.51 11.52 491.3K
11:00 11.52 11.55 11.51 11.54 337.9K
11:05 11.54 11.54 11.51 11.52 125.2K
11:10 11.52 11.54 11.49 11.49 483.5K
11:15 11.50 11.52 11.47 11.51 238.7K
11:20 11.52 11.53 11.49 11.52 454.3K
11:25 11.51 11.53 11.48 11.53 316.4K
13:00 11.51 11.56 11.51 11.55 197.1K
13:05 11.55 11.57 11.52 11.52 245.0K
13:10 11.52 11.52 11.50 11.51 180.0K
13:15 11.51 11.53 11.50 11.50 360.2K
13:20 11.50 11.52 11.48 11.49 254.0K
13:25 11.48 11.51 11.47 11.50 152.1K
13:30 11.50 11.52 11.50 11.52 133.9K
13:35 11.52 11.52 11.50 11.51 132.2K
13:40 11.51 11.52 11.50 11.51 173.4K
13:45 11.51 11.51 11.47 11.48 346.8K
13:50 11.49 11.51 11.48 11.50 220.2K
13:55 11.49 11.52 11.49 11.51 171.4K
14:00 11.52 11.53 11.51 11.52 229.4K
14:05 11.53 11.55 11.52 11.52 211.3K
14:10 11.52 11.53 11.50 11.52 82.5K
14:15 11.51 11.51 11.49 11.50 187.3K
14:20 11.50 11.51 11.49 11.51 161.7K
14:25 11.50 11.51 11.49 11.49 198.1K
14:30 11.51 11.52 11.49 11.50 191.9K
14:35 11.50 11.51 11.49 11.49 162.6K
14:40 11.49 11.51 11.49 11.50 142.6K
14:45 11.49 11.51 11.49 11.50 409.5K
14:50 11.49 11.50 11.49 11.49 386.6K
14:55 11.48 11.49 11.47 11.47 331.3K
15:40 11.49 11.49 11.49 11.49 229.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available