Goldcup Elec A

002533
🏛️ china →
11.71
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.45 11.55 11.45 11.54 1,006.1K
09:35 11.54 11.64 11.52 11.53 1,574.7K
09:40 11.52 11.56 11.49 11.50 602.1K
09:45 11.50 11.53 11.46 11.47 417.0K
09:50 11.45 11.48 11.44 11.45 489.3K
09:55 11.45 11.48 11.44 11.45 357.3K
10:00 11.45 11.46 11.42 11.44 514.9K
10:05 11.43 11.47 11.41 11.42 287.6K
10:10 11.41 11.43 11.35 11.41 609.7K
10:15 11.40 11.41 11.34 11.35 564.9K
10:20 11.34 11.38 11.34 11.35 439.2K
10:25 11.33 11.34 11.31 11.33 697.3K
10:30 11.33 11.37 11.32 11.37 365.4K
10:35 11.37 11.38 11.32 11.33 353.6K
10:40 11.32 11.38 11.30 11.38 336.0K
10:45 11.37 11.38 11.35 11.35 178.5K
10:50 11.35 11.37 11.34 11.37 398.8K
10:55 11.37 11.37 11.33 11.36 194.3K
11:00 11.37 11.38 11.35 11.36 120.9K
11:05 11.36 11.40 11.35 11.37 293.7K
11:10 11.38 11.40 11.38 11.39 234.9K
11:15 11.39 11.46 11.39 11.46 398.1K
11:20 11.47 11.47 11.38 11.38 292.3K
11:25 11.38 11.38 11.36 11.36 137.5K
11:30 11.36 11.36 11.36 11.36 0.2K
13:00 11.38 11.42 11.36 11.39 419.2K
13:05 11.39 11.43 11.38 11.42 304.4K
13:10 11.41 11.48 11.40 11.48 393.1K
13:15 11.47 11.64 11.47 11.56 2,361.1K
13:20 11.55 11.57 11.51 11.56 497.6K
13:25 11.56 11.67 11.56 11.63 1,455.6K
13:30 11.63 11.63 11.57 11.58 449.8K
13:35 11.57 11.58 11.55 11.56 320.2K
13:40 11.56 11.56 11.53 11.54 278.0K
13:45 11.54 11.54 11.51 11.51 250.2K
13:50 11.51 11.58 11.51 11.57 171.0K
13:55 11.57 11.62 11.56 11.61 384.8K
14:00 11.62 11.62 11.53 11.54 357.5K
14:05 11.55 11.56 11.52 11.54 287.9K
14:10 11.56 11.58 11.52 11.57 167.0K
14:15 11.56 11.65 11.56 11.65 1,106.2K
14:20 11.65 11.68 11.63 11.66 1,273.0K
14:25 11.65 11.69 11.65 11.69 643.9K
14:30 11.68 11.71 11.66 11.67 1,123.4K
14:35 11.67 11.69 11.65 11.65 569.7K
14:40 11.66 11.68 11.65 11.67 417.7K
14:45 11.66 11.68 11.65 11.68 648.7K
14:50 11.68 11.72 11.68 11.71 1,315.8K
14:55 11.71 11.72 11.70 11.71 532.5K
15:40 11.72 11.72 11.72 11.72 308.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available