0.00
Last Update: 2024-07-19
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-06-30 | 0.00 | 0.00 | 0.00 | 0.00 | 1.2M |
| 2021-06-25 | 0.00 | 0.01 | 0.00 | 0.01 | 0.1M |
| 2021-06-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2021-06-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2021-06-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2021-05-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2021-05-21 | 0.01 | 0.01 | 0.00 | 0.00 | 0.0M |
| 2021-05-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-05-19 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2021-05-17 | 0.01 | 0.01 | 0.00 | 0.00 | 0.0M |
| 2021-05-14 | 0.00 | 0.01 | 0.00 | 0.01 | 0.0M |
| 2021-05-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2021-05-11 | 0.01 | 0.01 | 0.00 | 0.01 | 0.6M |
| 2021-05-10 | 0.01 | 0.01 | 0.00 | 0.01 | 0.0M |
| 2021-05-07 | 0.00 | 0.01 | 0.00 | 0.01 | 1.5M |
| 2021-05-06 | 0.00 | 0.01 | 0.00 | 0.00 | 1.4M |
| 2021-05-05 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2021-05-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-04-30 | 0.01 | 0.01 | 0.00 | 0.00 | 0.0M |
| 2021-04-29 | 0.01 | 0.01 | 0.00 | 0.00 | 0.1M |
| 2021-04-28 | 0.01 | 0.01 | 0.00 | 0.00 | 0.0M |
| 2021-04-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-04-26 | 0.01 | 0.01 | 0.00 | 0.01 | 0.2M |
| 2021-04-23 | 0.00 | 0.01 | 0.00 | 0.01 | 0.6M |
| 2021-04-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-04-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-04-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2021-04-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2021-04-15 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2021-04-14 | 0.00 | 0.01 | 0.00 | 0.00 | 0.1M |
| 2021-04-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-04-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2021-04-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-04-08 | 0.00 | 0.01 | 0.00 | 0.00 | 0.1M |
| 2021-04-05 | 0.00 | 0.01 | 0.00 | 0.01 | 0.1M |
| 2021-04-01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2021-03-30 | 0.01 | 0.01 | 0.00 | 0.01 | 1.2M |
| 2021-03-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-03-26 | 0.01 | 0.01 | 0.00 | 0.01 | 0.1M |
| 2021-03-25 | 0.00 | 0.01 | 0.00 | 0.00 | 0.9M |
| 2021-03-24 | 0.00 | 0.01 | 0.00 | 0.01 | 1.3M |
| 2021-03-23 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0M |
| 2021-03-22 | 0.00 | 0.01 | 0.00 | 0.01 | 2.4M |
| 2021-03-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9M |
| 2021-03-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2021-03-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9M |
| 2021-03-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-03-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2021-03-10 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2021-03-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2021-03-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2021-02-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2021-02-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2021-02-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2021-02-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-02-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-02-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2021-02-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2021-02-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2021-02-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2021-02-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7M |
| 2021-02-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2021-02-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8M |
| 2021-02-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2021-02-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-02-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2021-02-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-02-02 | 0.00 | 0.00 | 0.00 | 0.00 | 2.1M |
| 2021-02-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2021-01-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2021-01-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2021-01-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-01-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2021-01-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2021-01-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2021-01-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-01-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-01-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2021-01-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-01-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2021-01-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-01-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-01-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-01-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-01-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |