Goldman Sachs Access Inflation Protected USD Bond ETF

GTIP
🏛️ usa →
49.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 49.30 49.30 49.30 49.30 1.8K
11:29 49.20 49.20 49.20 49.19 0.2K
11:43 49.25 49.25 49.25 49.25 0.4K
12:22 49.21 49.21 49.21 49.21 0.3K
12:42 49.21 49.21 49.21 49.21 0.3K
12:43 49.23 49.23 49.23 49.23 0.6K
13:22 49.22 49.22 49.22 49.21 0.3K
14:39 49.19 49.19 49.19 49.19 3.6K
15:28 49.23 49.23 49.23 49.23 1.8K
15:34 49.20 49.20 49.20 49.20 0.7K
15:59 49.21 49.21 49.21 49.21 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available