Goldman Sachs Access Inflation Protected USD Bond ETF

GTIP
🏛️ usa →
49.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.16 49.16 49.16 49.16 1.5K
10:00 49.11 49.11 49.11 49.11 0.4K
10:13 49.12 49.12 49.12 49.12 0.4K
10:38 49.12 49.12 49.12 49.12 0.1K
10:50 49.13 49.13 49.13 49.13 0.9K
11:33 49.15 49.15 49.15 49.15 0.9K
12:28 49.16 49.16 49.16 49.16 0.2K
12:35 49.16 49.16 49.16 49.16 0.8K
13:01 49.13 49.13 49.13 49.13 1.4K
13:06 49.15 49.15 49.15 49.15 0.6K
14:11 49.12 49.12 49.12 49.12 0.3K
14:36 49.13 49.13 49.13 49.13 0.7K
14:45 49.11 49.11 49.11 49.11 0.3K
15:14 49.13 49.13 49.13 49.13 0.3K
15:18 49.13 49.13 49.13 49.13 0.2K
15:20 49.13 49.13 49.13 49.13 1.8K
15:27 49.12 49.12 49.12 49.12 0.3K
15:59 49.13 49.13 49.12 49.12 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available