Goldman Sachs Access Inflation Protected USD Bond ETF

GTIP
🏛️ usa →
49.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 49.13 49.13 49.13 49.13 0.6K
10:37 49.07 49.07 49.07 49.07 0.4K
10:40 49.06 49.06 49.06 49.06 0.2K
10:41 49.07 49.09 49.07 49.09 0.3K
11:15 49.06 49.06 49.06 49.06 0.1K
11:43 49.09 49.09 49.09 49.09 1.1K
12:00 49.11 49.11 49.11 49.11 0.8K
12:43 49.07 49.07 49.07 49.07 0.7K
15:59 49.11 49.11 49.03 49.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available