Goldman Sachs Access Inflation Protected USD Bond ETF

GTIP
🏛️ usa →
49.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 48.86 48.86 48.86 48.86 0.3K
10:22 48.83 48.83 48.83 48.83 0.2K
10:29 48.83 48.83 48.83 48.83 0.2K
10:40 48.84 48.84 48.84 48.84 0.3K
11:52 48.79 48.79 48.79 48.79 0.1K
12:12 48.80 48.80 48.80 48.80 1.0K
13:19 48.77 48.77 48.77 48.77 0.3K
14:05 48.76 48.76 48.76 48.76 0.3K
15:13 48.74 48.74 48.74 48.74 0.6K
15:31 48.71 48.72 48.71 48.72 1.8K
15:59 48.74 48.74 48.74 48.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available