Goldman Sachs Access Inflation Protected USD Bond ETF

GTIP
🏛️ usa →
49.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 48.76 48.76 48.76 48.76 0.6K
10:25 48.73 48.73 48.73 48.73 0.2K
10:26 48.71 48.71 48.71 48.71 0.3K
11:03 48.74 48.74 48.74 48.74 0.8K
11:16 48.74 48.74 48.74 48.74 0.3K
11:41 48.75 48.75 48.75 48.75 0.5K
12:03 48.73 48.73 48.73 48.73 0.3K
12:42 48.74 48.74 48.74 48.74 0.4K
13:19 48.77 48.77 48.77 48.77 0.6K
14:52 48.47 48.47 48.47 48.47 0.3K
15:01 48.39 48.39 48.39 48.39 0.3K
15:14 48.43 48.43 48.43 48.43 0.2K
15:45 48.41 48.41 48.41 48.41 0.3K
15:59 48.43 48.43 48.39 48.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available