Goldman Sachs Access Inflation Protected USD Bond ETF

GTIP
🏛️ usa →
49.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 48.29 48.29 48.29 48.29 0.8K
10:41 48.34 48.34 48.34 48.34 0.3K
10:45 48.36 48.36 48.36 48.36 0.4K
10:51 48.37 48.37 48.37 48.37 0.2K
11:27 48.36 48.36 48.36 48.36 0.7K
11:40 48.36 48.36 48.36 48.36 0.5K
12:07 48.40 48.40 48.40 48.40 0.2K
12:15 48.40 48.40 48.40 48.40 0.1K
12:19 48.41 48.41 48.41 48.41 0.6K
13:07 48.34 48.34 48.34 48.34 0.1K
13:12 48.35 48.35 48.35 48.35 0.8K
13:20 48.33 48.33 48.33 48.33 0.2K
13:26 48.32 48.32 48.32 48.32 0.1K
13:33 48.31 48.31 48.31 48.31 0.2K
13:35 48.31 48.32 48.31 48.32 1.4K
15:25 48.28 48.28 48.28 48.28 0.7K
15:33 48.30 48.30 48.30 48.30 0.6K
15:40 48.29 48.29 48.29 48.29 1.8K
15:59 48.29 48.29 48.28 48.28 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available