Goldman Sachs Access Inflation Protected USD Bond ETF

GTIP
🏛️ usa →
49.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 48.19 48.19 48.19 48.19 0.4K
10:10 48.16 48.16 48.16 48.16 0.2K
10:11 48.19 48.19 48.19 48.19 1.1K
11:08 48.20 48.20 48.20 48.20 0.2K
11:12 48.20 48.20 48.20 48.20 0.2K
11:25 48.20 48.20 48.20 48.20 0.1K
11:27 48.20 48.21 48.20 48.21 2.0K
11:45 48.24 48.24 48.24 48.24 0.3K
11:52 48.23 48.23 48.23 48.23 0.8K
12:12 48.25 48.25 48.25 48.25 1.9K
12:14 48.26 48.26 48.26 48.26 0.3K
12:22 48.27 48.27 48.27 48.27 1.0K
12:33 48.29 48.29 48.29 48.29 0.1K
12:41 48.30 48.30 48.30 48.30 0.2K
13:00 48.30 48.30 48.30 48.30 0.0K
15:59 48.31 48.31 48.31 48.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available