Goldman Sachs Access Inflation Protected USD Bond ETF

GTIP
🏛️ usa →
49.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 48.11 48.11 48.11 48.11 2.5K
10:01 48.04 48.04 48.04 48.04 2.9K
10:13 48.03 48.03 48.03 48.03 1.5K
10:22 48.10 48.10 48.10 48.10 1.0K
10:35 48.07 48.07 48.07 48.07 0.1K
10:43 48.04 48.04 48.04 48.04 0.6K
10:44 48.04 48.04 48.04 48.04 0.8K
11:00 48.04 48.04 48.04 48.04 0.2K
11:15 48.02 48.02 48.02 48.02 0.5K
11:40 48.06 48.06 48.04 48.04 1.0K
11:52 48.05 48.06 48.05 48.06 0.4K
12:04 48.06 48.06 48.06 48.06 0.2K
12:05 48.05 48.05 48.05 48.05 1.0K
13:01 48.10 48.10 48.10 48.10 0.8K
13:45 48.07 48.07 48.07 48.07 0.6K
14:59 48.05 48.05 48.05 48.05 0.6K
15:16 48.07 48.07 48.07 48.07 0.3K
15:30 48.10 48.10 48.10 48.10 0.2K
15:32 48.08 48.08 48.08 48.08 0.2K
15:37 48.07 48.07 48.07 48.07 0.3K
15:38 48.08 48.08 48.08 48.08 0.4K
15:59 48.07 48.07 48.07 48.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available