Goldman Sachs Access Inflation Protected USD Bond ETF

GTIP
🏛️ usa →
49.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 48.03 48.03 48.03 48.03 1.7K
10:14 48.07 48.07 48.07 48.07 1.0K
10:37 48.08 48.08 48.08 48.08 0.3K
11:02 48.07 48.07 48.07 48.07 0.4K
11:17 48.03 48.03 48.03 48.03 0.3K
11:23 48.03 48.03 48.03 48.03 0.1K
11:36 48.02 48.02 48.02 48.02 1.9K
12:27 48.00 48.00 48.00 48.00 0.3K
12:30 48.01 48.01 48.01 48.01 0.5K
12:42 48.01 48.01 48.01 48.01 0.7K
13:05 48.02 48.02 48.02 48.02 0.3K
13:10 47.99 47.99 47.99 47.99 0.3K
13:11 48.00 48.00 48.00 48.00 0.8K
13:32 47.97 47.97 47.97 47.97 0.2K
13:46 47.96 47.96 47.96 47.96 0.2K
13:54 47.96 47.96 47.96 47.96 0.3K
13:57 47.97 47.97 47.97 47.97 0.2K
14:08 47.98 47.98 47.98 47.98 1.3K
14:47 47.99 47.99 47.99 47.99 0.2K
15:00 48.00 48.00 48.00 48.00 0.1K
15:08 47.97 47.97 47.97 47.97 0.2K
15:14 48.00 48.00 48.00 48.00 0.4K
15:59 48.07 48.07 47.99 47.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available