Goldman Sachs Access Inflation Protected USD Bond ETF

GTIP
🏛️ usa →
49.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 48.01 48.01 48.01 48.01 0.3K
10:13 48.03 48.03 48.03 48.03 0.7K
11:15 48.01 48.01 48.01 48.01 0.5K
12:18 48.00 48.00 48.00 48.00 0.4K
12:33 47.98 47.98 47.98 47.98 0.6K
14:08 48.00 48.00 48.00 48.00 1.1K
15:16 48.03 48.03 48.03 48.03 0.3K
15:24 48.02 48.02 48.02 48.02 0.2K
15:33 48.01 48.01 48.01 48.01 0.2K
15:59 48.03 48.03 48.03 48.03 0.2K
16:00 48.03 48.03 48.03 48.03 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available