Goldman Sachs Access Inflation Protected USD Bond ETF

GTIP
🏛️ usa →
49.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 48.31 48.31 48.31 48.31 0.5K
09:40 48.31 48.31 48.31 48.31 0.2K
09:43 48.31 48.31 48.31 48.31 0.5K
09:46 48.33 48.33 48.33 48.33 0.2K
10:00 48.34 48.35 48.34 48.35 0.3K
10:03 48.33 48.33 48.33 48.33 1.7K
12:13 48.31 48.31 48.31 48.31 0.1K
12:23 48.34 48.34 48.34 48.34 0.3K
13:32 48.31 48.31 48.31 48.31 0.2K
13:45 48.34 48.34 48.34 48.33 0.3K
14:10 48.35 48.35 48.35 48.35 0.6K
16:00 48.32 48.36 48.32 48.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available