Goldman Sachs Access Inflation Protected USD Bond ETF

GTIP
🏛️ usa →
49.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 48.33 48.33 48.33 48.33 1.4K
10:13 48.40 48.40 48.40 48.40 0.6K
10:22 48.41 48.41 48.41 48.41 0.3K
11:23 48.47 48.47 48.45 48.45 2.1K
11:54 48.48 48.48 48.48 48.48 0.3K
12:03 48.48 48.48 48.48 48.48 0.7K
13:25 48.49 48.49 48.49 48.49 0.6K
13:36 48.45 48.45 48.45 48.45 0.3K
14:18 48.50 48.50 48.50 48.50 0.3K
14:30 48.49 48.49 48.49 48.49 0.5K
14:37 48.47 48.47 48.47 48.47 0.6K
16:00 48.47 48.47 48.44 48.44 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available