Goldman Sachs Access Inflation Protected USD Bond ETF

GTIP
🏛️ usa →
49.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 48.49 48.49 48.45 48.45 1.1K
10:13 48.48 48.48 48.48 48.48 1.7K
10:52 48.55 48.55 48.55 48.55 0.4K
11:07 48.52 48.52 48.52 48.52 1.1K
11:57 48.49 48.49 48.49 48.49 0.3K
12:19 48.48 48.48 48.48 48.48 0.1K
12:28 48.49 48.49 48.49 48.49 0.5K
12:45 48.44 48.44 48.44 48.44 0.4K
12:50 48.48 48.48 48.46 48.46 1.4K
13:50 48.46 48.46 48.46 48.46 1.6K
14:22 48.44 48.44 48.44 48.44 0.5K
15:14 48.44 48.44 48.44 48.44 0.2K
15:36 48.45 48.45 48.45 48.45 0.3K
16:00 48.42 48.46 48.42 48.46 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available