Goldman Sachs Access Inflation Protected USD Bond ETF

GTIP
🏛️ usa →
49.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 48.47 48.49 48.47 48.49 1.5K
11:36 48.43 48.43 48.43 48.43 0.2K
11:43 48.44 48.44 48.44 48.44 0.2K
11:44 48.44 48.44 48.44 48.44 0.2K
12:02 48.41 48.41 48.41 48.41 0.4K
12:35 48.42 48.42 48.42 48.42 0.7K
12:47 48.42 48.42 48.42 48.41 0.2K
13:03 48.44 48.44 48.44 48.44 0.3K
13:08 48.41 48.41 48.41 48.41 0.3K
13:13 48.43 48.43 48.43 48.43 0.4K
14:08 48.43 48.45 48.41 48.45 0.7K
14:20 48.40 48.40 48.40 48.40 0.3K
15:06 48.41 48.41 48.41 48.41 0.8K
15:14 48.46 48.46 48.46 48.46 0.8K
16:00 48.44 48.44 48.44 48.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available