Goldman Sachs Access Inflation Protected USD Bond ETF

GTIP
🏛️ usa →
49.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:57 48.35 48.35 48.35 48.35 0.8K
10:13 48.38 48.38 48.38 48.38 0.5K
12:03 48.41 48.41 48.41 48.41 0.2K
12:15 48.38 48.38 48.38 48.38 0.9K
13:15 48.42 48.42 48.42 48.42 0.3K
13:18 48.44 48.44 48.44 48.44 0.9K
13:27 48.44 48.44 48.44 48.44 0.3K
14:40 48.45 48.45 48.45 48.45 0.3K
15:09 48.45 48.45 48.45 48.45 0.3K
15:35 48.45 48.45 48.45 48.45 0.5K
16:00 48.46 48.46 48.46 48.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available