Goldman Sachs Access Inflation Protected USD Bond ETF

GTIP
🏛️ usa →
49.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:08 48.83 48.83 48.83 48.83 1.0K
10:26 48.84 48.84 48.84 48.84 0.2K
11:02 48.89 48.89 48.89 48.89 0.1K
11:03 48.91 48.91 48.91 48.91 0.7K
12:17 48.95 48.95 48.95 48.95 0.3K
12:19 48.92 48.92 48.92 48.91 0.8K
12:42 48.94 48.94 48.94 48.94 0.6K
14:06 48.95 48.95 48.95 48.95 0.4K
14:49 49.01 49.01 49.01 49.01 0.2K
15:07 48.98 48.98 48.98 48.98 0.3K
15:31 49.00 49.00 49.00 49.00 0.7K
15:51 49.03 49.03 49.03 49.03 0.2K
16:00 49.00 49.01 49.00 49.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available