Goldman Sachs Access Inflation Protected USD Bond ETF

GTIP
🏛️ usa →
49.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:13 49.21 49.21 49.21 49.21 0.5K
10:25 49.20 49.20 49.20 49.20 0.4K
11:13 49.20 49.20 49.20 49.20 0.4K
11:23 49.19 49.19 49.19 49.19 1.2K
11:38 49.23 49.23 49.23 49.22 0.1K
12:02 49.21 49.21 49.21 49.21 0.6K
12:54 49.21 49.21 49.21 49.21 0.4K
13:27 49.20 49.20 49.20 49.20 0.4K
13:33 49.25 49.25 49.25 49.25 0.3K
13:41 49.23 49.23 49.23 49.23 0.4K
15:13 49.23 49.23 49.23 49.23 0.4K
15:34 49.21 49.21 49.21 49.21 0.3K
16:00 49.20 49.20 49.20 49.20 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available