Goldman Sachs Access Inflation Protected USD Bond ETF

GTIP
🏛️ usa →
49.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 49.21 49.21 49.21 49.21 0.9K
10:15 49.19 49.19 49.19 49.19 0.2K
10:36 49.16 49.16 49.16 49.16 0.1K
10:39 49.17 49.17 49.17 49.17 0.6K
10:53 49.18 49.18 49.18 49.18 1.4K
12:41 49.15 49.15 49.15 49.15 0.5K
14:32 49.12 49.12 49.12 49.12 0.4K
14:37 49.13 49.13 49.13 49.13 0.5K
15:11 49.13 49.13 49.13 49.13 0.3K
15:16 49.16 49.16 49.16 49.16 0.5K
15:34 49.11 49.11 49.11 49.11 0.2K
15:36 49.14 49.14 49.14 49.14 0.4K
16:00 49.20 49.20 49.15 49.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available