Goldman Sachs Access Inflation Protected USD Bond ETF

GTIP
🏛️ usa →
49.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 49.00 49.00 49.00 49.00 0.7K
10:12 49.02 49.02 49.02 49.02 0.2K
10:22 49.02 49.02 49.02 49.02 0.3K
10:31 49.03 49.03 49.03 49.03 0.3K
10:40 49.00 49.03 49.00 49.03 0.3K
10:42 49.00 49.00 49.00 49.00 0.5K
11:47 48.97 48.97 48.97 48.97 0.2K
12:02 48.96 48.96 48.96 48.96 0.4K
12:44 48.94 48.94 48.94 48.94 0.3K
13:07 48.98 48.98 48.98 48.98 0.6K
14:03 48.99 48.99 48.99 48.99 0.7K
15:18 49.04 49.04 49.04 49.04 0.5K
16:00 49.03 49.03 49.03 49.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available