Goldman Sachs Access Inflation Protected USD Bond ETF

GTIP
🏛️ usa →
49.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 49.57 49.57 49.57 49.57 0.9K
10:12 49.56 49.56 49.56 49.56 0.1K
10:23 49.49 49.49 49.49 49.49 0.3K
10:50 49.51 49.51 49.51 49.51 1.0K
13:21 49.50 49.50 49.50 49.50 0.4K
13:27 49.51 49.51 49.51 49.51 0.6K
15:13 49.54 49.54 49.54 49.54 0.7K
15:39 49.54 49.54 49.54 49.54 0.7K
15:50 49.51 49.51 49.51 49.51 0.7K
16:00 49.51 49.51 49.51 49.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available