Goldman Sachs Access Inflation Protected USD Bond ETF

GTIP
🏛️ usa →
49.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:13 49.60 49.60 49.60 49.60 0.4K
10:30 49.57 49.57 49.57 49.57 2.7K
10:46 49.55 49.55 49.55 49.55 0.6K
12:17 49.60 49.60 49.60 49.60 0.2K
12:23 49.58 49.58 49.58 49.58 0.2K
12:54 49.49 49.49 49.49 49.49 1.5K
13:47 49.39 49.39 49.39 49.39 0.4K
14:05 49.40 49.40 49.40 49.40 0.3K
15:09 49.43 49.43 49.43 49.43 0.1K
15:10 49.40 49.40 49.40 49.40 0.1K
15:12 49.43 49.43 49.43 49.42 0.3K
15:50 49.40 49.40 49.40 49.40 0.2K
15:51 49.41 49.41 49.41 49.41 0.2K
16:00 49.40 49.40 49.40 49.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available