Goldman Sachs Access Inflation Protected USD Bond ETF

GTIP
🏛️ usa →
49.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 49.43 49.43 49.43 49.43 0.3K
10:01 49.41 49.41 49.41 49.41 0.3K
10:08 49.43 49.43 49.43 49.43 0.6K
10:34 49.43 49.43 49.43 49.43 0.1K
10:37 49.48 49.48 49.48 49.48 0.4K
10:50 49.47 49.47 49.47 49.47 0.2K
11:12 49.43 49.43 49.43 49.43 0.4K
11:25 49.41 49.41 49.41 49.40 0.1K
12:08 49.39 49.39 49.39 49.39 0.1K
12:09 49.41 49.41 49.41 49.41 0.2K
12:15 49.41 49.41 49.41 49.41 1.0K
13:09 49.43 49.43 49.43 49.43 0.2K
13:13 49.45 49.45 49.45 49.45 0.8K
14:16 49.40 49.40 49.40 49.40 0.6K
14:47 49.43 49.43 49.43 49.43 0.2K
14:57 49.43 49.43 49.43 49.43 0.4K
15:43 49.41 49.41 49.41 49.41 0.3K
15:59 49.38 49.38 49.38 49.38 0.3K
16:00 49.40 49.40 49.38 49.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available