Goldman Sachs Access Inflation Protected USD Bond ETF

GTIP
🏛️ usa →
49.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 49.43 49.43 49.43 49.43 0.5K
10:13 49.41 49.43 49.41 49.43 0.9K
10:25 49.45 49.45 49.45 49.45 0.6K
10:40 49.45 49.45 49.45 49.45 0.3K
10:52 49.46 49.46 49.46 49.46 0.3K
11:06 49.48 49.48 49.48 49.48 0.3K
11:27 49.46 49.46 49.46 49.46 0.1K
11:28 49.49 49.49 49.49 49.49 0.3K
12:07 49.52 49.52 49.52 49.52 0.1K
12:15 49.51 49.51 49.51 49.51 0.4K
12:55 49.45 49.45 49.45 49.45 0.2K
13:11 49.48 49.48 49.48 49.48 0.2K
13:16 49.48 49.48 49.48 49.48 0.2K
13:21 49.45 49.45 49.45 49.45 0.1K
13:40 49.44 49.44 49.44 49.44 0.3K
13:54 49.46 49.46 49.46 49.46 0.9K
14:38 49.41 49.41 49.41 49.41 0.3K
15:11 49.41 49.41 49.41 49.41 0.4K
15:29 49.40 49.40 49.40 49.40 1.0K
15:54 49.37 49.37 49.37 49.37 0.2K
15:59 49.42 49.42 49.39 49.42 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available