Goldman Sachs Access Inflation Protected USD Bond ETF

GTIP
🏛️ usa →
49.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:12 49.80 49.80 49.80 49.80 1.4K
11:52 49.73 49.73 49.73 49.73 0.6K
12:10 49.73 49.73 49.73 49.73 0.4K
13:07 49.72 49.72 49.72 49.72 0.1K
13:26 49.71 49.71 49.71 49.71 0.6K
13:30 49.73 49.74 49.73 49.74 0.5K
14:02 49.74 49.74 49.74 49.74 0.2K
14:13 49.76 49.76 49.76 49.76 0.1K
14:19 49.74 49.74 49.74 49.74 0.7K
14:49 49.72 49.72 49.72 49.72 0.5K
15:20 49.76 49.76 49.76 49.76 0.2K
15:29 49.75 49.75 49.75 49.75 0.3K
15:59 49.76 49.76 49.76 49.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available