Goldman Sachs Access Inflation Protected USD Bond ETF

GTIP
🏛️ usa →
49.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:12 49.87 49.87 49.87 49.87 0.6K
10:30 49.80 49.80 49.80 49.80 0.4K
10:44 49.82 49.82 49.82 49.82 0.2K
11:15 49.80 49.80 49.80 49.80 0.2K
12:01 49.83 49.83 49.83 49.83 0.4K
12:14 49.78 49.78 49.78 49.78 0.6K
12:37 49.79 49.79 49.79 49.79 0.1K
12:57 49.77 49.77 49.77 49.77 0.3K
13:09 49.76 49.76 49.75 49.75 1.8K
13:51 49.75 49.75 49.75 49.75 0.6K
14:50 49.74 49.74 49.74 49.74 0.1K
15:05 49.68 49.68 49.68 49.68 1.5K
15:26 49.73 49.73 49.73 49.73 0.2K
15:34 49.70 49.70 49.70 49.70 0.6K
15:53 49.73 49.73 49.73 49.73 0.1K
15:59 49.80 49.80 49.71 49.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available