Goldman Sachs Access Inflation Protected USD Bond ETF

GTIP
🏛️ usa →
49.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 49.58 49.58 49.58 49.58 1.1K
10:25 49.60 49.60 49.60 49.60 0.3K
10:47 49.57 49.57 49.57 49.57 0.5K
11:40 49.57 49.57 49.57 49.57 0.2K
11:53 49.57 49.57 49.57 49.57 0.7K
12:30 49.63 49.63 49.63 49.63 0.2K
13:20 49.62 49.62 49.62 49.62 0.3K
13:29 49.61 49.61 49.61 49.61 0.8K
13:55 49.59 49.59 49.59 49.59 0.4K
14:39 49.59 49.59 49.59 49.59 0.9K
15:23 49.55 49.55 49.55 49.55 0.2K
15:41 49.55 49.55 49.55 49.55 0.2K
15:42 49.57 49.57 49.57 49.57 0.2K
15:59 49.57 49.57 49.57 49.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available