Goldman Sachs Access Inflation Protected USD Bond ETF

GTIP
🏛️ usa →
49.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 50.20 50.20 50.20 50.20 0.3K
10:13 50.20 50.20 50.20 50.20 0.9K
10:44 50.22 50.22 50.22 50.22 0.1K
10:46 50.24 50.24 50.24 50.24 0.3K
10:48 50.22 50.25 50.22 50.25 0.7K
10:59 50.19 50.20 50.19 50.20 0.6K
11:09 50.18 50.18 50.18 50.18 0.2K
11:12 50.21 50.21 50.21 50.21 0.6K
11:29 50.16 50.16 50.16 50.16 0.5K
12:17 50.12 50.12 50.12 50.12 0.1K
12:47 50.13 50.13 50.13 50.13 0.2K
13:17 50.19 50.19 50.19 50.19 0.6K
13:58 50.18 50.18 50.18 50.18 2.2K
14:32 50.16 50.16 50.16 50.16 0.3K
14:57 50.09 50.09 50.09 50.09 2.0K
15:23 50.12 50.12 50.12 50.12 0.8K
15:29 50.10 50.11 50.10 50.11 10.0K
15:30 50.11 50.11 50.11 50.11 0.3K
15:38 50.13 50.13 50.13 50.13 5.1K
15:59 50.10 50.10 50.07 50.07 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available