Goldman Sachs Access Inflation Protected USD Bond ETF

GTIP
🏛️ usa →
49.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 48.16 48.16 48.16 48.16 2.3K
10:41 48.18 48.18 48.18 48.18 0.5K
11:04 48.17 48.17 48.17 48.17 1.1K
11:15 48.15 48.15 48.15 48.15 0.8K
11:27 48.14 48.16 48.14 48.16 0.7K
11:40 48.19 48.19 48.19 48.19 0.2K
11:47 48.28 48.28 48.28 48.28 0.2K
11:52 48.23 48.23 48.23 48.23 0.3K
12:17 48.30 48.30 48.30 48.30 0.3K
12:30 48.36 48.36 48.36 48.36 0.5K
13:05 48.56 48.56 48.56 48.56 12.7K
13:06 48.52 48.52 48.52 48.52 0.3K
13:08 48.56 48.56 48.56 48.56 0.2K
13:11 48.56 48.56 48.56 48.56 0.5K
13:42 48.50 48.50 48.50 48.50 0.5K
14:24 48.45 48.46 48.45 48.46 0.5K
14:28 48.49 48.49 48.49 48.49 0.6K
14:35 48.45 48.45 48.45 48.45 0.7K
14:56 48.52 48.52 48.52 48.52 0.6K
15:17 48.58 48.58 48.58 48.58 0.8K
15:43 48.58 48.58 48.58 48.58 0.2K
15:54 48.60 48.60 48.60 48.60 0.6K
15:59 48.48 48.64 48.48 48.64 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available