Goldman Sachs Access Inflation Protected USD Bond ETF

GTIP
🏛️ usa →
49.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 49.16 49.16 49.16 49.16 0.3K
10:01 49.14 49.14 49.14 49.14 0.3K
10:14 49.13 49.13 49.13 49.13 0.6K
11:08 49.12 49.12 49.12 49.12 0.6K
11:22 49.08 49.08 49.08 49.08 0.4K
11:23 49.07 49.07 49.07 49.07 0.1K
11:25 49.05 49.08 49.05 49.08 0.8K
11:27 49.07 49.07 49.07 49.07 0.2K
11:32 49.09 49.09 49.09 49.09 1.3K
12:05 49.07 49.07 49.07 49.07 0.4K
12:35 48.99 48.99 48.99 48.99 0.6K
12:41 49.01 49.01 49.01 49.01 0.5K
13:15 48.98 48.98 48.95 48.95 1.1K
14:28 48.94 48.94 48.94 48.94 0.6K
15:30 48.90 48.90 48.90 48.90 0.3K
15:59 48.98 48.98 48.90 48.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available